market maker quality

ISIN: CH1478457968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 0.91 CHF 0.92 CHF 75,000 75,000 47,000 47,000 42,865 CHF 43,335 CHF 19.67% 118.54%
02/12/2025 1.27% 0.95 CHF 0.96 CHF 75,000 75,000 28,471 28,471 24,016 CHF 24,301 CHF 10.56% 108.00%
28/11/2025 1.49% 0.67 CHF 0.68 CHF 75,000 75,000 51,590 51,568 34,337 CHF 34,839 CHF 99.45% 99.45%
27/11/2025 1.51% 0.65 CHF 0.66 CHF 50,000 50,000 53,590 53,590 35,270 CHF 35,806 CHF 98.73% 98.73%
26/11/2025 1.70% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 58,345 CHF 59,345 CHF 94.92% 94.92%
25/11/2025 1.84% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 53,962 CHF 54,962 CHF 98.78% 98.78%
24/11/2025 1.97% 0.54 CHF 0.55 CHF 100,000 100,000 107,334 107,334 53,933 CHF 55,006 CHF 99.44% 99.44%
21/11/2025 2.05% 0.44 CHF 0.45 CHF 125,000 125,000 117,129 117,128 56,631 CHF 57,802 CHF 98.52% 98.52%
20/11/2025 1.77% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,126 CHF 57,126 CHF 99.44% 99.44%
19/11/2025 1.92% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 51,625 CHF 52,625 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.