market maker quality

ISIN: CH1478458032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.68% 0.20 CHF 0.21 CHF 250,000 250,000 252,038 252,037 52,652 CHF 55,172 CHF 99.37% 99.37%
02/12/2025 4.93% 0.20 CHF 0.21 CHF 250,000 250,000 259,872 259,866 51,427 CHF 54,024 CHF 99.38% 99.38%
28/11/2025 5.59% 0.18 CHF 0.19 CHF 300,000 300,000 299,309 299,310 52,299 CHF 55,295 CHF 99.19% 99.19%
27/11/2025 5.66% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,538 CHF 54,538 CHF 99.25% 99.25%
26/11/2025 6.24% 0.17 CHF 0.18 CHF 325,000 325,000 335,829 335,829 52,183 CHF 55,541 CHF 98.42% 98.42%
25/11/2025 6.28% 0.17 CHF 0.18 CHF 300,000 300,000 338,210 338,210 52,107 CHF 55,489 CHF 99.38% 99.38%
24/11/2025 6.64% 0.15 CHF 0.16 CHF 350,000 350,000 360,763 360,763 52,508 CHF 56,116 CHF 99.29% 99.29%
21/11/2025 7.76% 0.14 CHF 0.15 CHF 375,000 375,000 412,352 412,350 51,133 CHF 55,256 CHF 99.15% 99.15%
20/11/2025 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,280 425,280 51,019 CHF 55,271 CHF 99.32% 99.32%
19/11/2025 6.58% 0.14 CHF 0.15 CHF 375,000 375,000 356,048 356,048 52,349 CHF 55,910 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.