market maker quality

ISIN: CH1478458099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.58% 0.18 CHF 0.19 CHF 300,000 300,000 303,445 303,448 52,890 CHF 55,925 CHF 99.38% 99.38%
02/12/2025 5.62% 0.17 CHF 0.18 CHF 300,000 300,000 300,581 300,583 51,969 CHF 54,976 CHF 99.38% 99.38%
28/11/2025 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 322,996 322,995 51,842 CHF 55,074 CHF 99.37% 99.37%
27/11/2025 7.06% 0.16 CHF 0.17 CHF 325,000 325,000 381,241 381,235 52,096 CHF 55,908 CHF 97.66% 97.66%
26/11/2025 49.81% 0.03 CHF 0.04 CHF 1,000,000 250,000 992,362 250,000 15,752 CHF 6,467 CHF 97.91% 97.91%
25/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.38% 99.38%
24/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.28% 99.28%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 992,447 250,000 9,924 CHF 5,000 CHF 99.11% 99.11%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.32% 99.32%
19/11/2025 66.66% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,001 CHF 5,000 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.