market maker quality

ISIN: CH1478458123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.36% 0.30 CHF 0.31 CHF 175,000 175,000 179,271 179,271 52,364 CHF 54,157 CHF 99.38% 99.38%
02/12/2025 3.37% 0.29 CHF 0.30 CHF 175,000 175,000 176,208 176,214 51,443 CHF 53,207 CHF 99.38% 99.38%
28/11/2025 3.53% 0.28 CHF 0.29 CHF 200,000 200,000 193,787 193,801 54,075 CHF 56,018 CHF 99.37% 99.37%
27/11/2025 3.86% 0.28 CHF 0.29 CHF 200,000 200,000 205,736 205,736 52,350 CHF 54,407 CHF 97.66% 97.66%
26/11/2025 7.67% 0.13 CHF 0.14 CHF 400,000 400,000 414,740 414,740 51,982 CHF 56,129 CHF 98.65% 98.65%
25/11/2025 10.26% 0.10 CHF 0.11 CHF 500,000 500,000 555,678 352,236 51,387 CHF 36,542 CHF 99.38% 99.38%
24/11/2025 10.50% 0.09 CHF 0.10 CHF 575,000 300,000 572,753 306,696 51,699 CHF 30,802 CHF 99.29% 99.29%
21/11/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 497,215 497,215 49,758 CHF 54,730 CHF 99.11% 99.11%
20/11/2025 10.22% 0.09 CHF 0.10 CHF 500,000 500,000 545,058 379,844 50,587 CHF 39,452 CHF 99.33% 99.33%
19/11/2025 9.57% 0.10 CHF 0.11 CHF 500,000 500,000 503,949 489,470 50,154 CHF 53,696 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.