| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.40% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,060 CHF | 53,810 CHF | 98.92% | 98.92% |
| 01/06/2026 | 1.26% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,235 CHF | 59,985 CHF | 99.01% | 99.01% |
| 29/05/2026 | 1.15% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,001 CHF | 65,751 CHF | 99.33% | 99.33% |
| 28/05/2026 | 1.11% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,038 CHF | 67,788 CHF | 99.36% | 99.36% |
| 27/05/2026 | 1.12% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,572 CHF | 67,322 CHF | 98.84% | 98.84% |
| 26/05/2026 | 1.35% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,090 CHF | 55,840 CHF | 98.97% | 98.97% |
| 22/05/2026 | 1.23% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,577 CHF | 61,327 CHF | 99.38% | 99.38% |
| 21/05/2026 | 1.50% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 89,408 | 89,377 | 58,948 CHF | 59,821 CHF | 99.36% | 99.36% |
| 20/05/2026 | 1.65% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 59,975 CHF | 60,975 CHF | 99.36% | 99.36% |
| 19/05/2026 | 1.61% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 61,578 CHF | 62,578 CHF | 97.45% | 97.45% |