| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.66% | 0.24 CHF | 0.25 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 33,656 CHF | 34,906 CHF | 98.91% | 98.91% |
| 01/06/2026 | 2.87% | 0.28 CHF | 0.29 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 43,343 CHF | 44,593 CHF | 98.97% | 98.97% |
| 29/05/2026 | 2.34% | 0.39 CHF | 0.40 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 53,112 CHF | 54,362 CHF | 96.62% | 96.62% |
| 28/05/2026 | 2.21% | 0.47 CHF | 0.48 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 55,979 CHF | 57,229 CHF | 99.32% | 99.32% |
| 27/05/2026 | 2.24% | 0.47 CHF | 0.48 CHF | 125,000 | 125,000 | 124,996 | 125,000 | 55,446 CHF | 56,698 CHF | 98.84% | 98.84% |
| 26/05/2026 | 3.29% | 0.32 CHF | 0.33 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 37,528 CHF | 38,778 CHF | 98.97% | 98.97% |
| 22/05/2026 | 2.71% | 0.39 CHF | 0.40 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 45,928 CHF | 47,178 CHF | 99.37% | 99.37% |
| 21/05/2026 | 4.06% | 0.26 CHF | 0.27 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 36,350 CHF | 37,850 CHF | 99.38% | 99.38% |
| 20/05/2026 | 4.95% | 0.22 CHF | 0.23 CHF | 150,000 | 150,000 | 150,397 | 150,402 | 29,664 CHF | 31,169 CHF | 99.34% | 99.34% |
| 19/05/2026 | 4.63% | 0.21 CHF | 0.22 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 31,752 CHF | 33,252 CHF | 97.45% | 97.45% |