market maker quality

ISIN: CH1478458156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.40% 0.13 CHF 0.14 CHF 400,000 400,000 399,149 399,145 51,961 CHF 55,951 CHF 99.38% 99.38%
02/12/2025 7.22% 0.14 CHF 0.15 CHF 375,000 375,000 390,928 390,923 52,182 CHF 56,090 CHF 99.38% 99.38%
28/11/2025 7.54% 0.13 CHF 0.14 CHF 400,000 400,000 403,043 403,043 51,659 CHF 55,694 CHF 99.37% 99.37%
27/11/2025 8.45% 0.13 CHF 0.14 CHF 400,000 400,000 455,722 455,474 51,680 CHF 56,212 CHF 97.66% 97.66%
26/11/2025 19.25% 0.05 CHF 0.06 CHF 1,000,000 500,000 992,398 395,203 46,830 CHF 22,969 CHF 97.90% 97.90%
25/11/2025 27.43% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,622 CHF 10,406 CHF 99.37% 99.37%
24/11/2025 27.90% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,936 CHF 10,234 CHF 99.29% 99.29%
21/11/2025 24.80% 0.04 CHF 0.05 CHF 1,000,000 250,000 992,442 250,000 35,093 CHF 11,339 CHF 99.11% 99.11%
20/11/2025 25.94% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 33,681 CHF 10,920 CHF 99.32% 99.32%
19/11/2025 24.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,501 CHF 11,625 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.