| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.84% | 1.22 CHF | 1.23 CHF | 75,000 | 75,000 | 44,029 | 43,936 | 52,329 CHF | 52,658 CHF | 97.01% | 97.01% |
| 13/04/2026 | 0.70% | 1.29 CHF | 1.30 CHF | 75,000 | 75,000 | 43,517 | 43,424 | 61,458 CHF | 61,760 CHF | 97.34% | 97.34% |
| 10/04/2026 | 0.78% | 1.55 CHF | 1.56 CHF | 75,000 | 75,000 | 44,246 | 44,161 | 58,939 CHF | 59,275 CHF | 93.38% | 93.38% |
| 09/04/2026 | 1.00% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 52,323 | 52,254 | 53,287 CHF | 53,742 CHF | 96.47% | 96.47% |
| 08/04/2026 | 1.38% | 0.93 CHF | 0.94 CHF | 100,000 | 100,000 | 56,489 | 55,437 | 52,470 CHF | 52,046 CHF | 91.53% | 91.53% |
| 07/04/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 75,000 | 75,000 | 43,859 | 43,809 | 54,527 CHF | 54,903 CHF | 98.17% | 98.17% |
| 02/04/2026 | 0.74% | 1.27 CHF | 1.28 CHF | 75,000 | 75,000 | 43,801 | 43,723 | 58,418 CHF | 58,750 CHF | 98.07% | 98.07% |
| 01/04/2026 | 0.77% | 1.32 CHF | 1.33 CHF | 75,000 | 75,000 | 44,012 | 43,939 | 56,985 CHF | 57,330 CHF | 98.17% | 98.17% |
| 31/03/2026 | 0.70% | 1.44 CHF | 1.45 CHF | 75,000 | 75,000 | 43,247 | 43,154 | 61,411 CHF | 61,708 CHF | 95.70% | 95.70% |
| 30/03/2026 | 0.67% | 1.44 CHF | 1.45 CHF | 75,000 | 75,000 | 45,655 | 45,570 | 67,413 CHF | 67,742 CHF | 74.68% | 74.68% |