market maker quality

ISIN: CH1478458263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 26.32% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,816 145,253 19,141 CHF 6,239 CHF 98.81% 98.81%
30/07/2026 20.42% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,403 147,231 25,371 CHF 8,002 CHF 98.78% 98.78%
29/07/2026 19.25% 0.05 CHF 0.06 CHF 1,000,000 250,000 570,963 146,620 27,159 CHF 8,467 CHF 98.79% 98.79%
28/07/2026 19.34% 0.05 CHF 0.06 CHF 1,000,000 250,000 564,236 183,805 27,216 CHF 10,997 CHF 98.80% 98.80%
27/07/2026 21.87% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,919 145,279 23,600 CHF 7,355 CHF 98.80% 98.80%
24/07/2026 18.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 568,643 185,330 28,981 CHF 11,468 CHF 98.32% 98.32%
23/07/2026 18.85% 0.06 CHF 0.07 CHF 925,000 475,000 562,335 190,565 27,731 CHF 11,589 CHF 98.80% 98.80%
22/07/2026 19.75% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,764 149,118 26,803 CHF 8,409 CHF 98.81% 98.81%
21/07/2026 21.82% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,944 145,035 24,090 CHF 7,475 CHF 98.81% 98.81%
20/07/2026 23.93% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,670 145,467 21,667 CHF 6,873 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.