market maker quality

ISIN: CH1478458321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,125 CHF 8,608 CHF 19.67% 110.98%
02/12/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,125 CHF 8,608 CHF 19.67% 109.76%
28/11/2025 20.76% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,633 144,798 24,995 CHF 7,692 CHF 99.42% 99.42%
27/11/2025 19.57% 0.05 CHF 0.06 CHF 500,000 125,000 491,495 122,875 22,706 CHF 6,905 CHF 96.77% 96.77%
26/11/2025 15.70% 0.06 CHF 0.07 CHF 925,000 475,000 862,879 435,220 50,674 CHF 29,902 CHF 98.85% 98.85%
25/11/2025 14.06% 0.07 CHF 0.08 CHF 775,000 400,000 762,682 393,841 50,447 CHF 29,990 CHF 98.75% 98.75%
24/11/2025 10.72% 0.08 CHF 0.09 CHF 625,000 325,000 580,600 303,237 51,299 CHF 29,833 CHF 99.42% 99.42%
21/11/2025 8.74% 0.12 CHF 0.13 CHF 425,000 425,000 475,444 463,912 52,058 CHF 55,464 CHF 98.52% 98.52%
20/11/2025 11.32% 0.08 CHF 0.09 CHF 725,000 375,000 614,502 311,699 51,218 CHF 29,087 CHF 99.44% 99.44%
19/11/2025 9.67% 0.09 CHF 0.10 CHF 575,000 300,000 509,436 474,086 50,152 CHF 51,661 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.