| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.32% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 44,058 | 43,969 | 33,205 CHF | 33,577 CHF | 98.16% | 98.16% |
| 31/03/2026 | 1.12% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 43,307 | 43,215 | 38,265 CHF | 38,618 CHF | 95.73% | 95.73% |
| 30/03/2026 | 1.15% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 43,853 | 43,772 | 38,250 CHF | 38,619 CHF | 98.00% | 98.00% |
| 27/03/2026 | 1.19% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 49,020 | 48,957 | 40,928 CHF | 41,366 CHF | 86.82% | 86.82% |
| 26/03/2026 | 1.32% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 50,643 | 50,558 | 38,243 CHF | 38,685 CHF | 97.51% | 97.51% |
| 25/03/2026 | 1.36% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 50,493 | 50,428 | 36,958 CHF | 37,414 CHF | 97.57% | 97.57% |
| 24/03/2026 | 1.20% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 50,350 | 50,261 | 41,112 CHF | 41,538 CHF | 97.88% | 97.88% |
| 23/03/2026 | 1.20% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 52,595 | 52,518 | 43,349 CHF | 43,816 CHF | 75.48% | 75.48% |
| 20/03/2026 | 1.13% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 50,845 | 50,751 | 44,433 CHF | 44,857 CHF | 94.79% | 94.79% |
| 19/03/2026 | 1.15% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 50,174 | 50,111 | 44,305 CHF | 44,750 CHF | 96.65% | 96.65% |