market maker quality

ISIN: CH1478458529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 18.32% 0.05 CHF 0.06 CHF 1,000,000 250,000 575,587 160,830 28,158 CHF 9,578 CHF 98.82% 98.82%
30/07/2026 13.65% 0.06 CHF 0.07 CHF 925,000 475,000 442,365 226,271 29,259 CHF 17,247 CHF 97.53% 97.53%
29/07/2026 11.17% 0.08 CHF 0.09 CHF 625,000 325,000 352,976 187,100 29,458 CHF 17,581 CHF 98.81% 98.81%
28/07/2026 17.33% 0.08 CHF 0.09 CHF 625,000 325,000 547,351 201,690 29,212 CHF 13,073 CHF 98.81% 98.81%
27/07/2026 17.27% 0.05 CHF 0.06 CHF 1,000,000 250,000 546,348 232,103 29,193 CHF 14,918 CHF 98.12% 98.12%
24/07/2026 22.32% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,319 145,629 23,862 CHF 7,424 CHF 98.85% 98.85%
23/07/2026 25.92% 0.04 CHF 0.05 CHF 250,000 63,000 250,000 63,000 8,520 CHF 2,777 CHF 98.80% 98.80%
22/07/2026 14.61% 0.06 CHF 0.07 CHF 850,000 425,000 469,609 238,955 29,479 CHF 17,398 CHF 98.82% 98.82%
21/07/2026 14.47% 0.07 CHF 0.08 CHF 775,000 400,000 458,974 235,442 29,442 CHF 17,462 CHF 96.64% 96.64%
20/07/2026 13.02% 0.07 CHF 0.08 CHF 775,000 400,000 417,709 215,943 29,503 CHF 17,414 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.