market maker quality

ISIN: CH1478458701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 53.34% 0.01 CHF 0.02 CHF 1,000,000 250,000 550,077 137,280 7,268 CHF 3,187 CHF 110.01% 110.01%
02/12/2025 58.33% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,875 CHF 3,288 CHF 19.67% 110.14%
28/11/2025 39.82% 0.02 CHF 0.03 CHF 1,000,000 250,000 567,027 141,257 11,473 CHF 4,271 CHF 99.42% 99.42%
27/11/2025 44.23% 0.02 CHF 0.03 CHF 500,000 125,000 505,424 126,341 9,050 CHF 3,526 CHF 90.95% 90.95%
26/11/2025 54.30% 0.03 CHF 0.04 CHF 1,000,000 250,000 989,545 250,000 24,095 CHF 10,609 CHF 95.57% 95.57%
25/11/2025 133.96% 0.01 CHF 0.05 CHF 1,000,000 250,000 984,595 250,000 9,750 CHF 12,473 CHF 98.75% 98.75%
24/11/2025 147.50% 0.01 CHF 0.05 CHF 1,000,000 250,000 985,327 250,000 7,267 CHF 11,844 CHF 99.41% 99.41%
21/11/2025 137.26% 0.01 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 9,264 CHF 12,316 CHF 98.49% 98.49%
20/11/2025 82.19% 0.02 CHF 0.06 CHF 1,000,000 250,000 979,469 250,000 29,222 CHF 17,455 CHF 99.42% 99.42%
19/11/2025 75.79% 0.03 CHF 0.07 CHF 1,000,000 250,000 986,454 250,000 32,456 CHF 18,224 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.