market maker quality

ISIN: CH1478458735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 107.89% 0.00 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 2,625 CHF 2,348 CHF 19.67% 109.73%
02/12/2025 83.33% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,750 CHF 2,505 CHF 19.67% 109.90%
28/11/2025 64.39% 0.02 CHF 0.03 CHF 1,000,000 250,000 565,296 140,850 6,336 CHF 2,988 CHF 99.44% 99.44%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 500,000 125,000 505,419 126,342 5,054 CHF 2,527 CHF 90.95% 90.95%
26/11/2025 82.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 989,557 250,000 12,314 CHF 7,641 CHF 95.57% 95.57%
25/11/2025 190.24% 0.00 CHF 0.04 CHF 1,000,000 250,000 984,618 250,000 985 CHF 10,000 CHF 98.75% 98.75%
24/11/2025 188.43% 0.00 CHF 0.05 CHF 1,000,000 250,000 985,341 250,000 1,223 CHF 10,098 CHF 99.41% 99.41%
21/11/2025 190.24% 0.00 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 1,000 CHF 10,000 CHF 98.49% 98.49%
20/11/2025 145.05% 0.00 CHF 0.04 CHF 1,000,000 250,000 979,514 250,000 7,969 CHF 11,988 CHF 99.42% 99.42%
19/11/2025 160.87% 0.01 CHF 0.05 CHF 1,000,000 250,000 985,939 250,000 4,817 CHF 11,253 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.