market maker quality

ISIN: CH1478458768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.11% 0.10 CHF 0.11 CHF 500,000 500,000 309,500 309,500 31,545 CHF 34,640 CHF 19.67% 109.71%
02/12/2025 8.77% 0.11 CHF 0.12 CHF 475,000 475,000 263,765 263,107 28,669 CHF 31,232 CHF 110.14% 110.14%
28/11/2025 8.15% 0.13 CHF 0.14 CHF 400,000 400,000 244,929 243,942 29,203 CHF 31,526 CHF 99.45% 99.45%
27/11/2025 9.03% 0.11 CHF 0.12 CHF 238,000 238,000 245,426 245,401 25,985 CHF 28,436 CHF 90.97% 90.97%
26/11/2025 13.03% 0.13 CHF 0.14 CHF 375,000 375,000 398,702 398,702 51,889 CHF 59,458 CHF 95.58% 95.58%
25/11/2025 31.19% 0.10 CHF 0.14 CHF 500,000 500,000 473,000 473,000 51,245 CHF 70,165 CHF 98.78% 98.78%
24/11/2025 33.29% 0.11 CHF 0.15 CHF 475,000 475,000 499,752 474,080 50,069 CHF 66,682 CHF 99.42% 99.42%
21/11/2025 33.72% 0.09 CHF 0.13 CHF 575,000 300,000 509,159 459,185 50,214 CHF 64,042 CHF 98.50% 98.50%
20/11/2025 21.18% 0.12 CHF 0.16 CHF 375,000 375,000 313,677 313,677 53,083 CHF 65,630 CHF 99.43% 99.43%
19/11/2025 19.47% 0.18 CHF 0.22 CHF 300,000 300,000 284,705 284,705 52,789 CHF 64,177 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.