market maker quality

ISIN: CH1478458792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 616,000 184,500 31,380 CHF 11,368 CHF 19.67% 109.88%
02/12/2025 16.03% 0.06 CHF 0.07 CHF 850,000 425,000 541,000 272,000 31,880 CHF 18,743 CHF 19.67% 109.99%
28/11/2025 14.18% 0.07 CHF 0.08 CHF 775,000 400,000 436,862 223,835 28,675 CHF 16,940 CHF 99.45% 99.45%
27/11/2025 15.52% 0.07 CHF 0.08 CHF 388,000 200,000 432,410 219,316 25,713 CHF 15,234 CHF 90.96% 90.96%
26/11/2025 24.20% 0.07 CHF 0.08 CHF 725,000 375,000 777,252 401,648 50,402 CHF 33,933 CHF 95.58% 95.58%
25/11/2025 54.42% 0.05 CHF 0.09 CHF 1,000,000 500,000 927,278 455,554 49,681 CHF 42,739 CHF 98.78% 98.78%
24/11/2025 60.51% 0.05 CHF 0.09 CHF 1,000,000 250,000 985,315 304,704 45,515 CHF 26,450 CHF 99.42% 99.42%
21/11/2025 58.13% 0.05 CHF 0.09 CHF 1,000,000 250,000 986,702 425,019 48,273 CHF 38,079 CHF 98.50% 98.50%
20/11/2025 39.97% 0.06 CHF 0.10 CHF 725,000 375,000 622,482 325,646 49,873 CHF 39,147 CHF 99.42% 99.42%
19/11/2025 38.05% 0.08 CHF 0.12 CHF 625,000 325,000 592,032 310,549 50,438 CHF 38,878 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.