market maker quality

ISIN: CH1478458826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.51% 0.27 CHF 0.28 CHF 200,000 200,000 122,000 122,000 33,380 CHF 34,600 CHF 19.67% 109.90%
02/12/2025 3.39% 0.29 CHF 0.30 CHF 175,000 175,000 109,500 109,500 31,755 CHF 32,850 CHF 19.67% 110.21%
28/11/2025 3.24% 0.31 CHF 0.32 CHF 175,000 175,000 99,523 99,114 30,440 CHF 31,308 CHF 99.43% 99.43%
27/11/2025 3.49% 0.29 CHF 0.30 CHF 88,000 88,000 95,246 95,237 26,835 CHF 27,784 CHF 90.99% 90.99%
26/11/2025 5.45% 0.32 CHF 0.33 CHF 175,000 175,000 175,572 175,572 56,367 CHF 59,549 CHF 95.59% 95.59%
25/11/2025 13.74% 0.27 CHF 0.31 CHF 200,000 200,000 199,728 199,728 54,159 CHF 62,148 CHF 98.79% 98.79%
24/11/2025 13.80% 0.28 CHF 0.32 CHF 200,000 200,000 200,618 200,618 54,142 CHF 62,167 CHF 99.42% 99.42%
21/11/2025 14.66% 0.24 CHF 0.28 CHF 225,000 225,000 203,591 203,591 51,502 CHF 59,645 CHF 98.51% 98.51%
20/11/2025 10.16% 0.30 CHF 0.34 CHF 175,000 175,000 148,924 148,924 55,698 CHF 61,655 CHF 99.43% 99.43%
19/11/2025 9.52% 0.39 CHF 0.43 CHF 150,000 150,000 134,686 134,686 53,828 CHF 59,215 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.