market maker quality

ISIN: CH1478458859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.73% 0.16 CHF 0.17 CHF 325,000 325,000 200,000 200,000 32,750 CHF 34,750 CHF 19.67% 110.02%
02/12/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 31,875 CHF 33,750 CHF 19.67% 110.20%
28/11/2025 5.35% 0.18 CHF 0.19 CHF 300,000 300,000 164,822 164,132 30,152 CHF 31,669 CHF 99.43% 99.43%
27/11/2025 5.85% 0.17 CHF 0.18 CHF 150,000 150,000 156,888 156,875 26,013 CHF 27,579 CHF 90.98% 90.98%
26/11/2025 8.91% 0.19 CHF 0.20 CHF 275,000 275,000 268,684 268,684 51,591 CHF 56,589 CHF 95.58% 95.58%
25/11/2025 22.32% 0.16 CHF 0.20 CHF 325,000 325,000 327,064 327,064 52,067 CHF 65,149 CHF 98.78% 98.78%
24/11/2025 22.36% 0.16 CHF 0.20 CHF 325,000 325,000 327,797 327,797 52,076 CHF 65,187 CHF 99.42% 99.42%
21/11/2025 23.55% 0.14 CHF 0.18 CHF 375,000 375,000 348,013 348,013 52,124 CHF 66,045 CHF 98.50% 98.50%
20/11/2025 16.74% 0.18 CHF 0.22 CHF 275,000 275,000 237,547 237,547 52,001 CHF 61,503 CHF 99.42% 99.42%
19/11/2025 15.82% 0.23 CHF 0.27 CHF 225,000 225,000 229,967 229,967 53,524 CHF 62,722 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.