market maker quality

ISIN: CH1478458883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 262,500 262,500 32,000 CHF 34,625 CHF 19.67% 109.89%
02/12/2025 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 250,000 250,000 32,500 CHF 35,000 CHF 19.67% 109.97%
28/11/2025 7.12% 0.14 CHF 0.15 CHF 375,000 375,000 217,963 217,042 29,675 CHF 31,726 CHF 99.44% 99.44%
27/11/2025 7.66% 0.13 CHF 0.14 CHF 200,000 200,000 207,671 207,651 26,096 CHF 28,170 CHF 90.97% 90.97%
26/11/2025 11.84% 0.14 CHF 0.15 CHF 375,000 375,000 367,749 367,749 52,526 CHF 59,410 CHF 95.58% 95.58%
25/11/2025 29.44% 0.11 CHF 0.15 CHF 475,000 475,000 441,831 441,830 51,184 CHF 68,857 CHF 98.78% 98.78%
24/11/2025 28.95% 0.12 CHF 0.16 CHF 425,000 425,000 431,128 431,128 50,934 CHF 68,179 CHF 99.42% 99.42%
21/11/2025 30.79% 0.10 CHF 0.14 CHF 500,000 500,000 466,675 463,862 51,295 CHF 69,563 CHF 98.50% 98.50%
20/11/2025 23.02% 0.13 CHF 0.17 CHF 400,000 400,000 336,489 336,489 51,731 CHF 65,191 CHF 99.42% 99.42%
19/11/2025 21.54% 0.16 CHF 0.20 CHF 325,000 325,000 310,457 310,457 51,428 CHF 63,846 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.