market maker quality

ISIN: CH1478458925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.33% 0.38 CHF 0.39 CHF 200,000 200,000 200,000 200,000 84,728 CHF 86,728 CHF 10.13% 109.53%
09/12/2025 2.20% 0.40 CHF 0.41 CHF 200,000 200,000 200,000 200,000 90,223 CHF 92,223 CHF 9.84% 109.84%
08/12/2025 3.12% 0.50 CHF 0.51 CHF 200,000 200,000 61,156 87,030 33,909 CHF 49,894 CHF 9.93% 109.77%
05/12/2025 3.79% 0.53 CHF 0.54 CHF 200,000 200,000 90,203 65,484 40,294 CHF 30,342 CHF 10.00% 109.94%
03/12/2025 1.95% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 101,975 CHF 103,975 CHF 98.63% 98.63%
02/12/2025 1.87% 0.52 CHF 0.53 CHF 200,000 200,000 200,000 200,000 106,075 CHF 108,075 CHF 100.00% 100.00%
28/11/2025 1.47% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 134,669 CHF 136,669 CHF 100.00% 100.00%
27/11/2025 1.45% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 137,103 CHF 139,103 CHF 99.69% 99.69%
26/11/2025 1.35% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 147,570 CHF 149,570 CHF 100.00% 100.00%
25/11/2025 1.10% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 181,189 CHF 183,189 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.