market maker quality

ISIN: CH1478459782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.87% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 113,858 CHF 114,858 CHF 10.01% 109.15%
09/12/2025 0.86% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 115,953 CHF 116,953 CHF 10.00% 106.99%
08/12/2025 0.88% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 113,400 CHF 114,400 CHF 12.97% 109.30%
05/12/2025 0.88% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 113,179 CHF 114,179 CHF 99.24% 99.24%
03/12/2025 0.95% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 105,103 CHF 106,103 CHF 99.78% 99.78%
02/12/2025 0.97% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 103,001 CHF 104,001 CHF 99.79% 99.79%
28/11/2025 0.95% 1.05 CHF 1.06 CHF 200,000 200,000 200,000 200,000 210,431 CHF 212,431 CHF 99.76% 99.76%
27/11/2025 0.94% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 212,489 CHF 214,489 CHF 99.79% 99.79%
26/11/2025 0.96% 1.05 CHF 1.06 CHF 200,000 200,000 200,000 200,000 207,337 CHF 209,337 CHF 99.76% 99.76%
25/11/2025 0.96% 1.05 CHF 1.06 CHF 200,000 200,000 200,000 200,000 206,363 CHF 208,363 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.