market maker quality

ISIN: CH1478459832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.22% 4.94 CHF 4.95 CHF 200,000 200,000 200,000 200,000 918,286 CHF 920,286 CHF 9.83% 109.83%
16/12/2025 0.21% 4.72 CHF 4.73 CHF 200,000 200,000 200,000 200,000 937,366 CHF 939,366 CHF 9.84% 109.83%
15/12/2025 0.23% 4.49 CHF 4.50 CHF 200,000 200,000 200,000 200,000 859,308 CHF 861,308 CHF 9.84% 109.63%
12/12/2025 0.24% 4.34 CHF 4.35 CHF 200,000 200,000 200,000 200,000 820,595 CHF 822,595 CHF 9.83% 106.87%
10/12/2025 0.22% 4.63 CHF 4.64 CHF 200,000 200,000 200,000 200,000 917,794 CHF 919,794 CHF 9.90% 109.89%
09/12/2025 0.21% 4.56 CHF 4.57 CHF 200,000 200,000 200,000 200,000 935,368 CHF 937,368 CHF 9.90% 109.90%
08/12/2025 0.36% 4.79 CHF 4.80 CHF 200,000 200,000 91,268 91,268 439,944 CHF 441,220 CHF 9.86% 109.86%
05/12/2025 0.35% 4.73 CHF 4.74 CHF 200,000 200,000 91,632 91,631 452,943 CHF 454,219 CHF 9.88% 109.85%
03/12/2025 0.19% 5.40 CHF 5.41 CHF 200,000 200,000 200,000 200,000 1,056,050 CHF 1,058,050 CHF 98.63% 98.63%
02/12/2025 0.19% 5.28 CHF 5.29 CHF 200,000 200,000 200,000 200,000 1,069,330 CHF 1,071,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.