| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6.45% | 0.15 CHF | 0.16 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 18,749 CHF | 19,999 CHF | 99.29% | 99.29% |
| 09/09/2026 | 6.08% | 0.15 CHF | 0.16 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 19,949 CHF | 21,199 CHF | 99.28% | 99.28% |
| 08/09/2026 | 6.09% | 0.16 CHF | 0.17 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 19,918 CHF | 21,168 CHF | 99.27% | 99.27% |
| 07/09/2026 | 5.98% | 0.16 CHF | 0.17 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 20,282 CHF | 21,532 CHF | 98.14% | 98.14% |
| 04/09/2026 | 5.80% | 0.17 CHF | 0.18 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 20,923 CHF | 22,173 CHF | 99.29% | 99.29% |
| 03/09/2026 | 5.70% | 0.17 CHF | 0.18 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 21,319 CHF | 22,569 CHF | 99.27% | 99.27% |
| 02/09/2026 | 6.06% | 0.16 CHF | 0.17 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 20,000 CHF | 21,250 CHF | 99.28% | 99.28% |
| 01/09/2026 | 5.73% | 0.16 CHF | 0.17 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 21,178 CHF | 22,428 CHF | 99.26% | 99.26% |
| 31/08/2026 | 5.41% | 0.17 CHF | 0.18 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 22,474 CHF | 23,724 CHF | 99.26% | 99.26% |
| 28/08/2026 | 5.28% | 0.18 CHF | 0.19 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 23,078 CHF | 24,328 CHF | 99.27% | 99.27% |