| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1.18% | 0.86 CHF | 0.87 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 105,322 CHF | 106,572 CHF | 98.28% | 98.28% |
| 10/03/2026 | 1.22% | 0.80 CHF | 0.81 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 101,650 CHF | 102,900 CHF | 99.42% | 99.42% |
| 06/03/2026 | 1.19% | 0.86 CHF | 0.87 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 104,132 CHF | 105,382 CHF | 95.39% | 95.39% |
| 04/03/2026 | - | 0.84 CHF | 0.76 CHF | 125,000 | 125,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03/03/2026 | 1.20% | 0.90 CHF | 0.84 CHF | 125,000 | 125,000 | 173,320 | 173,320 | 143,855 CHF | 145,589 CHF | 2.26% | 100.00% |
| 27/02/2026 | 1.33% | 0.75 CHF | 0.76 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 93,736 CHF | 94,986 CHF | 100.00% | 100.00% |
| 25/02/2026 | 1.36% | 0.71 CHF | 0.72 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 91,214 CHF | 92,464 CHF | 100.00% | 100.00% |
| 24/02/2026 | 1.29% | 0.75 CHF | 0.76 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 96,348 CHF | 97,598 CHF | 100.00% | 100.00% |
| 23/02/2026 | 1.33% | 0.79 CHF | 0.80 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 93,510 CHF | 94,760 CHF | 99.99% | 99.99% |
| 20/02/2026 | 1.31% | 0.74 CHF | 0.75 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 94,728 CHF | 95,978 CHF | 99.18% | 99.18% |