market maker quality

ISIN: CH1478461374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.17% 5.82 CHF 5.83 CHF 25,000 25,000 25,000 25,000 144,960 CHF 145,210 CHF 99.30% 99.30%
19/08/2026 0.17% 5.92 CHF 5.93 CHF 25,000 25,000 25,000 25,000 150,565 CHF 150,815 CHF 100.00% 100.00%
18/08/2026 0.16% 6.04 CHF 6.05 CHF 25,000 25,000 25,000 25,000 153,359 CHF 153,609 CHF 98.94% 98.94%
17/08/2026 0.16% 6.29 CHF 6.30 CHF 25,000 25,000 25,000 25,000 158,605 CHF 158,855 CHF 99.96% 99.96%
14/08/2026 0.16% 6.33 CHF 6.34 CHF 25,000 25,000 25,000 25,000 159,280 CHF 159,530 CHF 100.00% 100.00%
13/08/2026 0.16% 6.34 CHF 6.35 CHF 25,000 25,000 25,000 25,000 159,900 CHF 160,150 CHF 100.00% 100.00%
12/08/2026 0.16% 6.26 CHF 6.27 CHF 25,000 25,000 25,000 25,000 159,431 CHF 159,681 CHF 99.94% 99.94%
11/08/2026 0.16% 6.39 CHF 6.40 CHF 25,000 25,000 25,000 25,000 158,536 CHF 158,786 CHF 99.49% 99.49%
10/08/2026 0.16% 6.28 CHF 6.29 CHF 25,000 25,000 25,000 25,000 156,822 CHF 157,072 CHF 96.26% 96.26%
07/08/2026 0.16% 6.24 CHF 6.25 CHF 25,000 25,000 25,000 25,000 156,377 CHF 156,627 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.