| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1.16% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,078 CHF | 64,828 CHF | 99.99% | 99.99% |
| 09/02/2026 | 1.21% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,576 CHF | 62,326 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.30% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,117 CHF | 57,867 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.08% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,781 CHF | 69,531 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.05% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,994 CHF | 71,744 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.19% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,869 CHF | 63,619 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.31% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,121 CHF | 57,871 CHF | 99.98% | 99.98% |
| 28/01/2026 | 1.31% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,849 CHF | 57,599 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.25% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,456 CHF | 60,206 CHF | 99.98% | 99.98% |
| 26/01/2026 | 1.34% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,776 CHF | 56,526 CHF | 100.00% | 100.00% |