| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 18/06/2026 | 62.09% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 748,378 | 250,000 | 8,032 CHF | 5,343 CHF | 99.93% | 99.93% |
| 17/06/2026 | 57.75% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 680,216 | 250,000 | 8,281 CHF | 5,669 CHF | 99.64% | 99.64% |
| 16/06/2026 | 44.54% | 0.02 CHF | 0.03 CHF | 225,000 | 225,000 | 181,506 | 163,131 | 3,031 CHF | 4,387 CHF | 100.00% | 100.00% |
| 15/06/2026 | 49.56% | 0.02 CHF | 0.03 CHF | 250,000 | 250,000 | 297,640 | 231,834 | 4,490 CHF | 5,834 CHF | 98.51% | 98.51% |
| 12/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.68% | 99.68% |
| 11/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.70% | 99.70% |
| 10/06/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 95.89% | 95.89% |
| 09/06/2026 | 51.43% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 990,205 | 250,000 | 14,424 CHF | 6,143 CHF | 99.08% | 99.08% |