market maker quality

ISIN: CH1478462810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.17% 0.48 CHF 0.49 CHF 125,000 125,000 70,795 70,723 32,718 CHF 33,392 CHF 98.80% 98.80%
01/06/2026 2.17% 0.50 CHF 0.51 CHF 100,000 100,000 73,414 73,501 33,116 CHF 33,886 CHF 98.24% 98.24%
29/05/2026 2.07% 0.49 CHF 0.50 CHF 125,000 100,000 70,541 70,547 33,907 CHF 34,615 CHF 98.73% 98.73%
28/05/2026 4.63% 0.38 CHF 0.39 CHF 150,000 150,000 118,545 118,555 25,961 CHF 27,148 CHF 82.85% 82.85%
27/05/2026 4.87% 0.20 CHF 0.21 CHF 250,000 250,000 149,217 149,228 29,825 CHF 31,316 CHF 98.84% 98.84%
26/05/2026 6.69% 0.21 CHF 0.22 CHF 250,000 250,000 198,056 197,978 29,586 CHF 31,553 CHF 95.37% 95.37%
22/05/2026 9.43% 0.11 CHF 0.12 CHF 475,000 475,000 290,413 276,672 29,602 CHF 31,145 CHF 96.18% 96.18%
21/05/2026 17.37% 0.07 CHF 0.08 CHF 775,000 400,000 531,720 184,031 28,947 CHF 12,255 CHF 98.72% 98.72%
20/05/2026 31.88% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,145 145,086 15,960 CHF 5,442 CHF 98.83% 98.83%
19/05/2026 23.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 568,648 142,214 20,958 CHF 6,664 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.