| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 29.37% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 29,158 CHF | 9,790 CHF | 98.14% | 98.14% |
| 20/08/2026 | 33.26% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 25,079 CHF | 8,770 CHF | 98.81% | 98.81% |
| 19/08/2026 | 33.09% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 25,258 CHF | 8,815 CHF | 98.56% | 98.56% |
| 18/08/2026 | 66.31% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,109 CHF | 5,027 CHF | 100.00% | 100.00% |
| 17/08/2026 | 50.29% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,944 CHF | 6,236 CHF | 100.00% | 100.00% |
| 14/08/2026 | 43.77% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 18,118 CHF | 7,029 CHF | 100.00% | 100.00% |
| 13/08/2026 | 40.01% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 19,997 CHF | 7,499 CHF | 100.00% | 100.00% |
| 12/08/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,000 CHF | 7,500 CHF | 100.00% | 100.00% |
| 11/08/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,000 CHF | 7,500 CHF | 100.00% | 100.00% |
| 10/08/2026 | 36.78% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 22,417 CHF | 8,104 CHF | 100.00% | 100.00% |