market maker quality

ISIN: CH1478463842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,125 CHF 2,348 CHF 19.67% 109.58%
02/12/2025 83.33% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,750 CHF 2,505 CHF 17.55% 107.60%
28/11/2025 49.98% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,660 144,657 8,689 CHF 3,619 CHF 99.42% 99.42%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 536,964 134,247 8,054 CHF 3,356 CHF 83.59% 83.59%
26/11/2025 33.12% 0.02 CHF 0.03 CHF 1,000,000 250,000 981,024 250,000 25,019 CHF 8,873 CHF 92.15% 92.15%
25/11/2025 24.37% 0.04 CHF 0.05 CHF 1,000,000 250,000 974,595 250,000 35,245 CHF 11,534 CHF 98.77% 98.77%
24/11/2025 17.07% 0.04 CHF 0.05 CHF 1,000,000 250,000 930,193 447,271 49,985 CHF 28,776 CHF 99.42% 99.42%
21/11/2025 16.80% 0.07 CHF 0.08 CHF 725,000 375,000 929,546 462,868 50,686 CHF 29,928 CHF 98.50% 98.50%
20/11/2025 23.41% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,140 CHF 12,035 CHF 99.42% 99.42%
19/11/2025 19.40% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 332,787 46,650 CHF 19,103 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.