market maker quality

ISIN: CH1478463859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.92% 0.25 CHF 0.26 CHF 200,000 200,000 125,000 125,000 31,250 CHF 32,500 CHF 19.67% 109.69%
02/12/2025 3.58% 0.26 CHF 0.27 CHF 200,000 200,000 122,000 122,000 32,380 CHF 33,600 CHF 17.55% 107.49%
28/11/2025 2.99% 0.32 CHF 0.33 CHF 175,000 175,000 101,786 101,645 33,550 CHF 34,520 CHF 99.44% 99.44%
27/11/2025 2.98% 0.33 CHF 0.34 CHF 88,000 88,000 93,852 93,855 31,001 CHF 31,941 CHF 97.16% 97.16%
26/11/2025 2.77% 0.34 CHF 0.35 CHF 150,000 150,000 149,940 149,940 53,341 CHF 54,841 CHF 94.10% 94.10%
25/11/2025 2.59% 0.40 CHF 0.41 CHF 125,000 125,000 145,899 145,899 55,678 CHF 57,137 CHF 98.77% 98.77%
24/11/2025 2.25% 0.41 CHF 0.42 CHF 125,000 125,000 124,931 124,931 54,812 CHF 56,062 CHF 99.42% 99.42%
21/11/2025 2.11% 0.50 CHF 0.51 CHF 100,000 100,000 122,465 122,465 57,267 CHF 58,492 CHF 98.51% 98.51%
20/11/2025 2.40% 0.40 CHF 0.41 CHF 150,000 150,000 127,958 127,958 52,624 CHF 53,904 CHF 99.43% 99.43%
19/11/2025 2.31% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 53,387 CHF 54,637 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.