market maker quality

ISIN: CH1478463867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.74% 0.36 CHF 0.37 CHF 150,000 150,000 94,000 94,000 33,840 CHF 34,780 CHF 19.67% 109.98%
02/12/2025 2.57% 0.36 CHF 0.37 CHF 150,000 150,000 91,000 91,000 33,560 CHF 34,470 CHF 17.55% 108.25%
28/11/2025 2.14% 0.45 CHF 0.46 CHF 125,000 125,000 72,745 72,697 33,572 CHF 34,276 CHF 99.43% 99.43%
27/11/2025 2.11% 0.47 CHF 0.48 CHF 63,000 63,000 67,523 67,523 31,736 CHF 32,411 CHF 97.16% 97.16%
26/11/2025 1.99% 0.47 CHF 0.48 CHF 125,000 125,000 105,386 105,386 52,389 CHF 53,442 CHF 94.92% 94.92%
25/11/2025 1.86% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 53,352 CHF 54,352 CHF 98.77% 98.77%
24/11/2025 1.64% 0.56 CHF 0.57 CHF 100,000 100,000 99,929 99,929 60,343 CHF 61,342 CHF 99.43% 99.43%
21/11/2025 1.54% 0.69 CHF 0.70 CHF 75,000 75,000 96,659 96,659 62,376 CHF 63,342 CHF 98.52% 98.52%
20/11/2025 1.74% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,995 CHF 57,995 CHF 99.43% 99.43%
19/11/2025 1.68% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,190 CHF 60,190 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.