market maker quality

ISIN: CH1478463875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.64 CHF 1.65 CHF 50,000 50,000 31,500 31,500 51,725 CHF 52,040 CHF 19.67% 119.14%
02/12/2025 0.68% 1.68 CHF 1.69 CHF 50,000 50,000 19,258 19,258 29,740 CHF 29,932 CHF 10.56% 99.90%
28/11/2025 0.77% 1.29 CHF 1.30 CHF 50,000 50,000 28,988 28,972 37,236 CHF 37,505 CHF 99.45% 99.45%
27/11/2025 0.79% 1.26 CHF 1.27 CHF 25,000 25,000 26,796 26,796 33,983 CHF 34,251 CHF 98.73% 98.73%
26/11/2025 0.86% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 58,146 CHF 58,646 CHF 94.94% 94.94%
25/11/2025 0.91% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 54,809 CHF 55,309 CHF 98.80% 98.80%
24/11/2025 0.97% 1.08 CHF 1.09 CHF 50,000 50,000 50,854 50,854 51,968 CHF 52,477 CHF 99.44% 99.44%
21/11/2025 1.02% 0.89 CHF 0.90 CHF 75,000 75,000 67,915 67,915 65,934 CHF 66,614 CHF 98.54% 98.54%
20/11/2025 0.90% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 55,168 CHF 55,668 CHF 99.44% 99.44%
19/11/2025 0.96% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 51,721 CHF 52,221 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.