| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.74% | 1.33 CHF | 1.34 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 81,015 CHF | 81,615 CHF | 99.64% | 99.64% |
| 06/08/2026 | 0.72% | 1.43 CHF | 1.44 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 83,115 CHF | 83,715 CHF | 99.87% | 99.87% |
| 05/08/2026 | 0.74% | 1.38 CHF | 1.39 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 80,744 CHF | 81,344 CHF | 100.00% | 100.00% |
| 04/08/2026 | 0.73% | 1.35 CHF | 1.36 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 81,841 CHF | 82,441 CHF | 100.00% | 100.00% |
| 03/08/2026 | 0.71% | 1.42 CHF | 1.43 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 84,554 CHF | 85,154 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.69% | 1.52 CHF | 1.53 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 86,607 CHF | 87,207 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.72% | 1.45 CHF | 1.46 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 82,573 CHF | 83,173 CHF | 98.82% | 98.82% |
| 29/07/2026 | 0.70% | 1.36 CHF | 1.37 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 84,956 CHF | 85,556 CHF | 99.93% | 99.93% |
| 28/07/2026 | 0.67% | 1.42 CHF | 1.43 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 88,918 CHF | 89,518 CHF | 99.94% | 99.94% |
| 27/07/2026 | 0.68% | 1.49 CHF | 1.50 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 88,050 CHF | 88,650 CHF | 100.00% | 100.00% |