| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.57% | 1.78 CHF | 1.79 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 105,594 CHF | 106,194 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.55% | 1.81 CHF | 1.82 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 109,633 CHF | 110,233 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.55% | 1.82 CHF | 1.83 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 109,560 CHF | 110,160 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.52% | 1.90 CHF | 1.91 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 115,234 CHF | 115,834 CHF | 99.95% | 99.95% |
| 17/06/2026 | 0.54% | 1.85 CHF | 1.86 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 110,400 CHF | 111,000 CHF | 99.98% | 99.98% |
| 16/06/2026 | 0.55% | 1.84 CHF | 1.85 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 108,878 CHF | 109,478 CHF | 99.98% | 99.98% |
| 15/06/2026 | 0.57% | 1.81 CHF | 1.82 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 104,663 CHF | 105,263 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.56% | 1.76 CHF | 1.77 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 106,477 CHF | 107,077 CHF | 99.98% | 99.98% |
| 11/06/2026 | 0.57% | 1.80 CHF | 1.81 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 105,258 CHF | 105,858 CHF | 99.99% | 99.99% |
| 10/06/2026 | 0.58% | 1.74 CHF | 1.75 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 103,806 CHF | 104,406 CHF | 97.09% | 97.09% |