market maker quality

ISIN: CH1478464907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.88% 0.35 CHF 0.36 CHF 150,000 150,000 154,341 154,341 52,827 CHF 54,370 CHF 99.68% 99.68%
20/08/2026 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,200 CHF 55,700 CHF 98.52% 98.52%
19/08/2026 2.82% 0.36 CHF 0.37 CHF 150,000 150,000 152,128 152,128 53,191 CHF 54,712 CHF 100.00% 100.00%
18/08/2026 3.25% 0.36 CHF 0.37 CHF 150,000 150,000 178,523 178,523 54,106 CHF 55,891 CHF 99.17% 99.17%
17/08/2026 4.42% 0.23 CHF 0.24 CHF 225,000 225,000 239,974 239,974 53,123 CHF 55,522 CHF 99.32% 99.32%
14/08/2026 3.03% 0.32 CHF 0.33 CHF 175,000 175,000 169,046 169,046 54,948 CHF 56,639 CHF 100.00% 100.00%
13/08/2026 3.35% 0.31 CHF 0.32 CHF 175,000 175,000 179,776 179,776 52,752 CHF 54,550 CHF 99.72% 99.72%
12/08/2026 3.36% 0.30 CHF 0.31 CHF 175,000 175,000 175,597 175,597 51,449 CHF 53,205 CHF 100.00% 100.00%
11/08/2026 2.82% 0.34 CHF 0.35 CHF 150,000 150,000 153,490 153,490 53,694 CHF 55,229 CHF 100.00% 100.00%
10/08/2026 2.87% 0.35 CHF 0.36 CHF 150,000 150,000 151,646 151,646 52,078 CHF 53,594 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.