| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.23% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,727 CHF | 61,477 CHF | 97.39% | 97.39% |
| 10/07/2026 | 1.21% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,791 CHF | 62,541 CHF | 99.96% | 99.96% |
| 09/07/2026 | 1.25% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,763 CHF | 60,513 CHF | 98.55% | 98.55% |
| 08/07/2026 | 1.38% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,897 CHF | 54,647 CHF | 99.92% | 99.92% |
| 07/07/2026 | 1.24% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,977 CHF | 60,727 CHF | 99.25% | 99.25% |
| 06/07/2026 | 1.14% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,240 CHF | 65,990 CHF | 94.93% | 94.93% |
| 03/07/2026 | 1.10% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,570 CHF | 68,320 CHF | 97.38% | 97.47% |
| 02/07/2026 | 1.34% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,332 | 75,332 | 55,928 CHF | 56,681 CHF | 99.67% | 99.75% |
| 30/06/2026 | 1.45% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,232 | 75,232 | 51,666 CHF | 52,418 CHF | 97.89% | 97.89% |
| 29/06/2026 | 1.41% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 77,783 | 77,783 | 54,779 CHF | 55,557 CHF | 100.00% | 100.00% |