| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 7.61% | 0.12 CHF | 0.13 CHF | 75,000 | 75,000 | 69,436 | 69,436 | 8,730 CHF | 9,424 CHF | 99.96% | 99.96% |
| 17/02/2026 | 6.99% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 53,652 | 53,652 | 7,382 CHF | 7,918 CHF | 100.00% | 100.00% |
| 16/02/2026 | 7.36% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 73,557 | 73,557 | 9,619 CHF | 10,354 CHF | 100.00% | 100.00% |
| 13/02/2026 | 6.70% | 0.14 CHF | 0.15 CHF | 50,000 | 50,000 | 51,917 | 51,916 | 7,486 CHF | 8,005 CHF | 100.00% | 100.00% |
| 11/02/2026 | 7.74% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 73,048 | 73,048 | 9,120 CHF | 9,850 CHF | 100.00% | 100.00% |
| 10/02/2026 | 8.49% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,469 CHF | 9,219 CHF | 100.00% | 100.00% |
| 09/02/2026 | 8.02% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,974 CHF | 9,724 CHF | 100.00% | 100.00% |
| 06/02/2026 | 7.04% | 0.14 CHF | 0.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,857 CHF | 7,357 CHF | 99.79% | 99.79% |
| 04/02/2026 | 6.20% | 0.14 CHF | 0.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 7,910 CHF | 8,410 CHF | 100.00% | 100.00% |
| 03/02/2026 | 4.85% | 0.21 CHF | 0.22 CHF | 50,000 | 50,000 | 49,562 | 49,573 | 9,981 CHF | 10,479 CHF | 100.00% | 100.00% |