market maker quality

ISIN: CH1478465128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 17.98% 0.05 CHF 0.06 CHF 250,000 250,000 246,327 241,946 12,460 CHF 14,666 CHF 98.95% 98.95%
21/04/2026 16.61% 0.06 CHF 0.07 CHF 200,000 200,000 200,063 200,063 11,047 CHF 13,048 CHF 99.74% 99.74%
20/04/2026 14.82% 0.06 CHF 0.07 CHF 175,000 175,000 161,180 161,135 10,054 CHF 11,662 CHF 100.00% 100.00%
17/04/2026 14.61% 0.07 CHF 0.08 CHF 175,000 175,000 174,676 174,680 11,099 CHF 12,847 CHF 15.70% 15.70%
16/04/2026 13.88% 0.07 CHF 0.08 CHF 150,000 150,000 145,670 145,669 9,765 CHF 11,221 CHF 100.00% 100.00%
15/04/2026 12.76% 0.08 CHF 0.09 CHF 125,000 125,000 132,893 132,899 9,746 CHF 11,075 CHF 99.93% 99.93%
14/04/2026 12.02% 0.08 CHF 0.09 CHF 125,000 125,000 122,917 122,917 9,615 CHF 10,844 CHF 99.99% 99.99%
13/04/2026 10.45% 0.09 CHF 0.10 CHF 100,000 100,000 101,796 101,796 9,262 CHF 10,280 CHF 99.63% 99.63%
10/04/2026 11.08% 0.08 CHF 0.09 CHF 125,000 125,000 103,171 103,170 8,808 CHF 9,840 CHF 99.82% 99.82%
09/04/2026 9.19% 0.10 CHF 0.11 CHF 100,000 100,000 79,909 79,910 8,282 CHF 9,082 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.