market maker quality

ISIN: CH1478465144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 21.12% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 42,491 CHF 13,123 CHF 99.99% 99.99%
27/05/2026 19.48% 0.04 CHF 0.05 CHF 1,000,000 250,000 976,541 267,561 45,425 CHF 15,528 CHF 99.34% 99.34%
26/05/2026 16.13% 0.06 CHF 0.07 CHF 925,000 475,000 887,196 362,985 50,511 CHF 24,954 CHF 99.67% 99.67%
22/05/2026 13.69% 0.07 CHF 0.08 CHF 725,000 375,000 743,582 384,295 50,610 CHF 30,000 CHF 99.80% 99.80%
21/05/2026 15.74% 0.07 CHF 0.08 CHF 725,000 375,000 797,708 360,106 47,954 CHF 26,444 CHF 100.00% 100.00%
20/05/2026 14.84% 0.04 CHF 0.05 CHF 1,000,000 250,000 791,940 386,986 49,693 CHF 28,609 CHF 100.00% 100.00%
19/05/2026 14.26% 0.07 CHF 0.08 CHF 775,000 400,000 773,978 399,180 50,405 CHF 29,990 CHF 98.51% 98.51%
18/05/2026 14.44% 0.07 CHF 0.08 CHF 775,000 400,000 785,527 375,570 50,454 CHF 28,307 CHF 95.50% 95.50%
15/05/2026 13.87% 0.06 CHF 0.07 CHF 925,000 475,000 756,955 390,977 50,743 CHF 30,131 CHF 98.59% 98.59%
13/05/2026 11.90% 0.08 CHF 0.09 CHF 675,000 350,000 635,568 329,350 50,231 CHF 29,319 CHF 86.58% 86.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.