| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.10% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,844 CHF | 68,594 CHF | 99.78% | 99.78% |
| 01/06/2026 | 1.08% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,356 CHF | 70,106 CHF | 98.91% | 98.91% |
| 29/05/2026 | 1.02% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 72,237 | 72,237 | 70,365 CHF | 71,087 CHF | 97.32% | 97.32% |
| 28/05/2026 | 1.02% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 70,599 | 70,599 | 68,965 CHF | 69,670 CHF | 99.99% | 99.99% |
| 27/05/2026 | 1.06% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,149 CHF | 70,899 CHF | 99.35% | 99.35% |
| 26/05/2026 | 1.11% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,386 CHF | 68,136 CHF | 99.68% | 99.68% |
| 22/05/2026 | 1.03% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,114 CHF | 72,864 CHF | 99.80% | 99.80% |
| 21/05/2026 | 1.06% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 74,957 | 74,957 | 70,668 CHF | 71,418 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.04% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,010 CHF | 72,760 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.12% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,776 CHF | 67,526 CHF | 98.51% | 98.51% |