| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 9.15% | 0.10 CHF | 0.11 CHF | 125,000 | 125,000 | 123,605 | 123,605 | 12,918 CHF | 14,154 CHF | 98.99% | 98.99% |
| 22/06/2026 | 9.30% | 0.10 CHF | 0.11 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 12,871 CHF | 14,121 CHF | 100.00% | 100.00% |
| 19/06/2026 | 9.00% | 0.10 CHF | 0.11 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 13,288 CHF | 14,538 CHF | 100.00% | 100.00% |
| 18/06/2026 | 8.89% | 0.11 CHF | 0.12 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 13,457 CHF | 14,707 CHF | 99.93% | 99.93% |
| 17/06/2026 | 9.29% | 0.10 CHF | 0.11 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 12,852 CHF | 14,102 CHF | 99.64% | 99.64% |
| 16/06/2026 | 9.62% | 0.10 CHF | 0.11 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 12,387 CHF | 13,637 CHF | 100.00% | 100.00% |
| 15/06/2026 | 9.28% | 0.10 CHF | 0.11 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 12,870 CHF | 14,120 CHF | 98.52% | 98.52% |
| 12/06/2026 | 8.40% | 0.11 CHF | 0.12 CHF | 125,000 | 125,000 | 111,299 | 111,299 | 12,663 CHF | 13,776 CHF | 99.68% | 99.68% |
| 11/06/2026 | 7.77% | 0.12 CHF | 0.13 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 12,398 CHF | 13,398 CHF | 99.71% | 99.71% |
| 10/06/2026 | 7.60% | 0.13 CHF | 0.14 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 12,667 CHF | 13,667 CHF | 95.94% | 95.94% |