| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 3.37% | 0.31 CHF | 0.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 14,641 CHF | 15,141 CHF | 100.00% | 100.00% |
| 22/04/2026 | 3.94% | 0.27 CHF | 0.28 CHF | 50,000 | 50,000 | 66,602 | 66,612 | 16,499 CHF | 17,167 CHF | 98.95% | 98.95% |
| 21/04/2026 | 4.57% | 0.21 CHF | 0.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 16,029 CHF | 16,779 CHF | 99.75% | 99.75% |
| 20/04/2026 | 4.52% | 0.22 CHF | 0.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 16,215 CHF | 16,964 CHF | 100.00% | 100.00% |
| 17/04/2026 | 4.93% | 0.20 CHF | 0.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 14,857 CHF | 15,607 CHF | 100.00% | 100.00% |
| 16/04/2026 | 4.71% | 0.20 CHF | 0.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 15,588 CHF | 16,338 CHF | 100.00% | 100.00% |
| 15/04/2026 | 4.76% | 0.21 CHF | 0.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 15,402 CHF | 16,152 CHF | 99.94% | 99.94% |
| 14/04/2026 | 4.77% | 0.20 CHF | 0.21 CHF | 75,000 | 75,000 | 75,000 | 74,989 | 15,352 CHF | 16,100 CHF | 100.00% | 100.00% |
| 13/04/2026 | 4.22% | 0.23 CHF | 0.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,397 CHF | 18,147 CHF | 99.64% | 99.64% |
| 10/04/2026 | 4.47% | 0.23 CHF | 0.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 16,426 CHF | 17,176 CHF | 99.83% | 99.83% |