| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 1.23% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,691 CHF | 61,441 CHF | 98.97% | 98.97% |
| 21/04/2026 | 1.25% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,815 CHF | 60,565 CHF | 99.74% | 99.74% |
| 20/04/2026 | 1.25% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,828 CHF | 60,578 CHF | 100.00% | 100.00% |
| 17/04/2026 | 1.33% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,997 CHF | 56,747 CHF | 100.00% | 100.00% |
| 16/04/2026 | 1.36% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,666 CHF | 55,416 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.48% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 88,188 | 88,191 | 59,046 CHF | 59,930 CHF | 99.95% | 99.95% |
| 14/04/2026 | 1.58% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 62,714 CHF | 63,714 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.51% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 97,479 | 97,481 | 64,067 CHF | 65,042 CHF | 99.64% | 99.64% |
| 10/04/2026 | 1.52% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 93,076 | 93,075 | 60,522 CHF | 61,452 CHF | 99.77% | 99.77% |