market maker quality

ISIN: CH1478466118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 22.40% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,679 CHF 12,420 CHF 99.68% 99.68%
20/08/2026 23.15% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,331 CHF 12,083 CHF 98.54% 98.54%
19/08/2026 20.05% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 44,957 CHF 13,739 CHF 100.00% 100.00%
18/08/2026 19.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,430 CHF 14,108 CHF 99.17% 99.17%
17/08/2026 19.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,345 CHF 14,336 CHF 99.64% 99.64%
14/08/2026 16.75% 0.06 CHF 0.07 CHF 925,000 475,000 929,243 462,252 50,827 CHF 29,976 CHF 100.00% 100.00%
13/08/2026 16.14% 0.06 CHF 0.07 CHF 925,000 475,000 894,448 454,632 50,927 CHF 30,418 CHF 99.72% 99.72%
12/08/2026 15.45% 0.06 CHF 0.07 CHF 850,000 425,000 853,561 427,635 50,987 CHF 29,818 CHF 100.00% 100.00%
11/08/2026 14.99% 0.06 CHF 0.07 CHF 850,000 425,000 822,689 416,002 50,771 CHF 29,847 CHF 100.00% 100.00%
10/08/2026 15.25% 0.07 CHF 0.08 CHF 775,000 400,000 840,606 421,869 50,922 CHF 29,782 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.