market maker quality

ISIN: CH1478466142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.79% 0.06 CHF 0.07 CHF 125,000 125,000 128,329 128,329 7,033 CHF 8,317 CHF 99.69% 99.69%
20/08/2026 20.74% 0.04 CHF 0.05 CHF 150,000 150,000 150,000 150,000 6,502 CHF 8,002 CHF 98.54% 98.54%
18/08/2026 19.35% 0.04 CHF 0.05 CHF 150,000 150,000 149,061 149,061 6,990 CHF 8,480 CHF 99.17% 99.17%
17/08/2026 15.38% 0.06 CHF 0.07 CHF 125,000 125,000 121,657 121,657 7,316 CHF 8,532 CHF 99.64% 99.64%
14/08/2026 14.30% 0.07 CHF 0.08 CHF 125,000 125,000 122,039 122,039 7,922 CHF 9,142 CHF 100.00% 100.00%
13/08/2026 13.43% 0.07 CHF 0.08 CHF 125,000 125,000 103,769 103,769 7,203 CHF 8,241 CHF 99.73% 99.73%
12/08/2026 13.13% 0.07 CHF 0.08 CHF 125,000 125,000 103,761 103,761 7,378 CHF 8,415 CHF 100.00% 100.00%
11/08/2026 14.32% 0.07 CHF 0.08 CHF 125,000 125,000 120,482 120,482 7,807 CHF 9,011 CHF 100.00% 100.00%
10/08/2026 11.29% 0.08 CHF 0.09 CHF 100,000 100,000 100,000 100,000 8,386 CHF 9,386 CHF 99.73% 99.73%
07/08/2026 10.22% 0.09 CHF 0.10 CHF 100,000 100,000 97,002 97,002 9,000 CHF 9,970 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.