| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 4.31% | 0.23 CHF | 0.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,368 CHF | 11,868 CHF | 100.00% | 100.00% |
| 19/06/2026 | 3.83% | 0.24 CHF | 0.25 CHF | 25,000 | 25,000 | 29,299 | 29,299 | 7,444 CHF | 7,737 CHF | 100.00% | 100.00% |
| 18/06/2026 | 3.74% | 0.27 CHF | 0.28 CHF | 25,000 | 25,000 | 25,969 | 25,969 | 6,805 CHF | 7,065 CHF | 99.94% | 99.94% |
| 17/06/2026 | 4.03% | 0.22 CHF | 0.23 CHF | 50,000 | 50,000 | 37,299 | 37,299 | 8,966 CHF | 9,339 CHF | 99.59% | 99.59% |
| 16/06/2026 | 3.74% | 0.27 CHF | 0.28 CHF | 25,000 | 25,000 | 30,967 | 30,967 | 8,025 CHF | 8,334 CHF | 100.00% | 100.00% |
| 15/06/2026 | 4.24% | 0.23 CHF | 0.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,545 CHF | 12,045 CHF | 98.52% | 98.52% |
| 12/06/2026 | 7.22% | 0.13 CHF | 0.14 CHF | 50,000 | 50,000 | 53,679 | 53,679 | 7,159 CHF | 7,696 CHF | 99.68% | 99.68% |
| 11/06/2026 | 9.47% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,547 CHF | 8,297 CHF | 99.70% | 99.70% |
| 10/06/2026 | 9.32% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,700 CHF | 8,450 CHF | 95.90% | 95.90% |
| 09/06/2026 | 8.89% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,092 CHF | 8,842 CHF | 99.08% | 99.08% |