| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 7.11% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 88,522 | 88,522 | 11,988 CHF | 12,874 CHF | 100.00% | 100.00% |
| 19/06/2026 | 6.74% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,771 CHF | 11,521 CHF | 100.00% | 100.00% |
| 18/06/2026 | 6.13% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,876 CHF | 12,626 CHF | 99.94% | 99.94% |
| 17/06/2026 | 6.51% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,143 CHF | 11,893 CHF | 99.64% | 99.64% |
| 16/06/2026 | 6.30% | 0.16 CHF | 0.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,539 CHF | 12,289 CHF | 100.00% | 100.00% |
| 15/06/2026 | 6.41% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,323 CHF | 12,073 CHF | 98.51% | 98.51% |
| 12/06/2026 | 6.71% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 82,451 | 82,451 | 11,853 CHF | 12,677 CHF | 99.62% | 99.62% |
| 11/06/2026 | 6.90% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 99,246 | 99,246 | 13,886 CHF | 14,878 CHF | 99.70% | 99.70% |
| 10/06/2026 | 7.00% | 0.14 CHF | 0.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 13,799 CHF | 14,799 CHF | 95.87% | 95.87% |