| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 2.37% | 0.38 CHF | 0.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 31,365 CHF | 32,115 CHF | 99.94% | 99.94% |
| 14/04/2026 | 2.36% | 0.42 CHF | 0.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 31,352 CHF | 32,102 CHF | 100.00% | 100.00% |
| 13/04/2026 | 2.62% | 0.39 CHF | 0.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 28,244 CHF | 28,994 CHF | 99.64% | 99.64% |
| 10/04/2026 | 2.22% | 0.44 CHF | 0.45 CHF | 75,000 | 75,000 | 67,547 | 67,546 | 29,997 CHF | 30,673 CHF | 99.77% | 99.77% |
| 09/04/2026 | 2.32% | 0.45 CHF | 0.46 CHF | 75,000 | 75,000 | 74,778 | 74,777 | 31,881 CHF | 32,628 CHF | 99.53% | 99.53% |
| 08/04/2026 | 2.41% | 0.44 CHF | 0.45 CHF | 75,000 | 75,000 | 69,825 | 68,523 | 29,231 CHF | 29,325 CHF | 87.06% | 87.06% |
| 07/04/2026 | 2.37% | 0.35 CHF | 0.36 CHF | 75,000 | 75,000 | 73,269 | 73,269 | 30,621 CHF | 31,353 CHF | 100.00% | 100.00% |
| 02/04/2026 | 2.44% | 0.41 CHF | 0.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 30,330 CHF | 31,080 CHF | 99.44% | 99.44% |
| 01/04/2026 | 2.30% | 0.44 CHF | 0.45 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 32,259 CHF | 33,009 CHF | 98.90% | 98.90% |
| 31/03/2026 | 2.60% | 0.39 CHF | 0.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 28,475 CHF | 29,225 CHF | 99.91% | 99.91% |