| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.86% | 0.26 CHF | 0.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 19,065 CHF | 19,815 CHF | 99.78% | 99.78% |
| 01/06/2026 | 3.74% | 0.25 CHF | 0.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 19,727 CHF | 20,477 CHF | 98.66% | 98.66% |
| 29/05/2026 | 3.61% | 0.28 CHF | 0.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 20,431 CHF | 21,181 CHF | 98.83% | 98.83% |
| 28/05/2026 | 3.90% | 0.25 CHF | 0.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,901 CHF | 19,651 CHF | 100.00% | 100.00% |
| 27/05/2026 | 3.57% | 0.28 CHF | 0.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 20,688 CHF | 21,438 CHF | 99.34% | 99.34% |
| 26/05/2026 | 4.31% | 0.22 CHF | 0.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,070 CHF | 17,820 CHF | 99.36% | 99.36% |
| 22/05/2026 | 4.65% | 0.21 CHF | 0.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 15,763 CHF | 16,513 CHF | 99.80% | 99.80% |
| 21/05/2026 | 4.03% | 0.23 CHF | 0.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 18,305 CHF | 19,055 CHF | 100.00% | 100.00% |
| 20/05/2026 | 3.77% | 0.24 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 19,580 CHF | 20,330 CHF | 99.99% | 99.99% |
| 19/05/2026 | 3.58% | 0.25 CHF | 0.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 20,583 CHF | 21,333 CHF | 98.51% | 98.51% |