| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 2.24% | 0.43 CHF | 0.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 33,143 CHF | 33,893 CHF | 99.94% | 99.94% |
| 14/04/2026 | 2.15% | 0.46 CHF | 0.47 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 34,478 CHF | 35,228 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.95% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 38,103 CHF | 38,853 CHF | 99.64% | 99.64% |
| 10/04/2026 | 2.06% | 0.48 CHF | 0.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,982 CHF | 36,732 CHF | 99.77% | 99.77% |
| 09/04/2026 | 2.08% | 0.48 CHF | 0.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,649 CHF | 36,399 CHF | 99.53% | 99.53% |
| 08/04/2026 | 2.35% | 0.46 CHF | 0.47 CHF | 75,000 | 75,000 | 71,508 | 71,510 | 30,738 CHF | 31,459 CHF | 96.56% | 96.56% |
| 07/04/2026 | 1.98% | 0.56 CHF | 0.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 37,648 CHF | 38,398 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.89% | 0.51 CHF | 0.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 39,374 CHF | 40,124 CHF | 99.45% | 99.45% |
| 01/04/2026 | 1.95% | 0.49 CHF | 0.50 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 38,060 CHF | 38,810 CHF | 98.99% | 98.99% |
| 31/03/2026 | 1.71% | 0.56 CHF | 0.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 43,618 CHF | 44,368 CHF | 100.00% | 100.00% |