| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 4.47% | 0.21 CHF | 0.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 16,458 CHF | 17,208 CHF | 100.00% | 100.00% |
| 29/09/2026 | 4.46% | 0.22 CHF | 0.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 16,468 CHF | 17,218 CHF | 100.00% | 100.00% |
| 28/09/2026 | 3.54% | 0.26 CHF | 0.27 CHF | 75,000 | 75,000 | 71,791 | 71,791 | 19,887 CHF | 20,605 CHF | 99.86% | 99.86% |
| 25/09/2026 | 3.73% | 0.27 CHF | 0.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 19,732 CHF | 20,482 CHF | 100.00% | 100.00% |
| 24/09/2026 | 3.37% | 0.30 CHF | 0.31 CHF | 50,000 | 50,000 | 59,492 | 59,492 | 17,319 CHF | 17,914 CHF | 99.65% | 99.65% |
| 23/09/2026 | 3.21% | 0.29 CHF | 0.30 CHF | 75,000 | 75,000 | 51,368 | 51,368 | 15,736 CHF | 16,250 CHF | 99.42% | 99.42% |
| 22/09/2026 | 3.07% | 0.29 CHF | 0.30 CHF | 75,000 | 75,000 | 51,924 | 51,924 | 16,666 CHF | 17,185 CHF | 100.00% | 100.00% |
| 21/09/2026 | 2.72% | 0.36 CHF | 0.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 18,129 CHF | 18,629 CHF | 100.00% | 100.00% |
| 18/09/2026 | 2.73% | 0.38 CHF | 0.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 18,079 CHF | 18,579 CHF | 100.00% | 100.00% |
| 17/09/2026 | 2.60% | 0.37 CHF | 0.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 18,993 CHF | 19,493 CHF | 99.49% | 99.49% |