market maker quality

ISIN: CH1478468114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.09% 10.56 CHF 10.57 CHF 80,000 80,000 80,000 80,000 845,606 CHF 846,406 CHF 2.55% 102.43%
12/12/2025 0.09% 10.15 CHF 10.16 CHF 80,000 80,000 80,000 80,000 856,577 CHF 857,377 CHF 8.96% 104.79%
10/12/2025 0.10% 9.75 CHF 9.76 CHF 80,000 80,000 80,000 80,000 810,423 CHF 811,223 CHF 9.84% 107.05%
09/12/2025 0.11% 9.72 CHF 9.73 CHF 80,000 80,000 80,000 80,000 704,464 CHF 705,264 CHF 9.68% 106.74%
08/12/2025 0.11% 8.74 CHF 8.75 CHF 80,000 80,000 80,000 80,000 703,532 CHF 704,332 CHF 4.24% 104.19%
05/12/2025 0.19% 8.80 CHF 8.81 CHF 80,000 80,000 30,560 30,560 185,586 CHF 185,891 CHF 10.94% 77.18%
03/12/2025 0.11% 8.86 CHF 8.87 CHF 80,000 80,000 80,000 80,000 700,528 CHF 701,328 CHF 97.93% 97.93%
02/12/2025 0.12% 8.51 CHF 8.52 CHF 20,000 20,000 20,000 20,000 169,576 CHF 169,776 CHF 99.93% 99.93%
28/11/2025 0.27% 7.73 CHF 7.75 CHF 20,000 20,000 21,997 21,997 159,255 CHF 159,668 CHF 96.54% 96.54%
27/11/2025 0.14% 6.86 CHF 6.87 CHF 75,000 75,000 75,000 75,000 518,722 CHF 519,472 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.