market maker quality

ISIN: CH1478468239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.56% 1.77 CHF 1.78 CHF 100,000 100,000 100,000 100,000 179,472 CHF 180,472 CHF 11.23% 105.69%
09/12/2025 0.55% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 181,786 CHF 182,786 CHF 10.09% 107.65%
08/12/2025 0.56% 1.83 CHF 1.84 CHF 100,000 100,000 100,000 100,000 179,181 CHF 180,181 CHF 12.88% 108.01%
05/12/2025 0.56% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 179,066 CHF 180,066 CHF 99.25% 99.25%
03/12/2025 0.58% 1.75 CHF 1.76 CHF 100,000 100,000 100,000 100,000 170,965 CHF 171,965 CHF 99.78% 99.78%
02/12/2025 0.59% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 168,894 CHF 169,894 CHF 99.77% 99.77%
28/11/2025 0.58% 1.71 CHF 1.72 CHF 200,000 200,000 200,000 200,000 342,302 CHF 344,302 CHF 99.77% 99.77%
27/11/2025 0.58% 1.73 CHF 1.74 CHF 200,000 200,000 200,000 200,000 344,295 CHF 346,295 CHF 99.79% 99.79%
26/11/2025 0.59% 1.71 CHF 1.72 CHF 200,000 200,000 200,000 200,000 339,121 CHF 341,121 CHF 99.78% 99.78%
25/11/2025 0.59% 1.71 CHF 1.72 CHF 200,000 200,000 200,000 200,000 338,159 CHF 340,159 CHF 93.50% 93.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.