| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 0.83% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,244 CHF | 60,744 CHF | 98.97% | 98.97% |
| 21/04/2026 | 0.81% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,186 CHF | 61,686 CHF | 99.75% | 99.75% |
| 20/04/2026 | 0.82% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,013 CHF | 61,513 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,207 CHF | 62,707 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.82% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,100 CHF | 61,600 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,075 CHF | 62,575 CHF | 99.95% | 99.95% |
| 14/04/2026 | 0.81% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,286 CHF | 61,786 CHF | 99.75% | 99.75% |
| 13/04/2026 | 0.97% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,360 CHF | 51,860 CHF | 99.65% | 99.65% |
| 10/04/2026 | 0.98% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,820 CHF | 51,320 CHF | 100.00% | 100.00% |