market maker quality

ISIN: CH1478468320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.60% 0.63 CHF 0.64 CHF 50,000 50,000 42,477 50,000 26,324 CHF 31,488 CHF 99.27% 99.27%
02/12/2025 1.79% 0.57 CHF 0.58 CHF 50,000 14,000 50,000 14,000 27,622 CHF 7,874 CHF 100.00% 100.00%
28/11/2025 2.29% 0.44 CHF 0.45 CHF 50,000 50,000 50,000 50,000 21,631 CHF 22,131 CHF 97.05% 97.05%
27/11/2025 2.36% 0.43 CHF 0.44 CHF 50,000 50,000 50,000 50,000 20,963 CHF 21,463 CHF 100.00% 100.00%
26/11/2025 2.49% 0.40 CHF 0.41 CHF 50,000 50,000 50,000 50,000 19,836 CHF 20,336 CHF 99.50% 99.50%
25/11/2025 2.59% 0.38 CHF 0.39 CHF 50,000 50,000 50,000 50,000 19,083 CHF 19,583 CHF 99.96% 99.96%
24/11/2025 2.60% 0.39 CHF 0.40 CHF 50,000 50,000 50,000 50,000 18,964 CHF 19,464 CHF 99.65% 99.65%
21/11/2025 2.79% 0.35 CHF 0.36 CHF 50,000 50,000 50,000 50,000 17,663 CHF 18,163 CHF 99.76% 99.76%
20/11/2025 2.26% 0.43 CHF 0.44 CHF 50,000 50,000 50,000 50,000 21,847 CHF 22,347 CHF 100.00% 100.00%
19/11/2025 2.39% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 20,713 CHF 21,213 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.