| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 8.67% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,306 CHF | 9,056 CHF | 100.00% | 100.00% |
| 19/06/2026 | 6.25% | 0.16 CHF | 0.17 CHF | 50,000 | 50,000 | 61,113 | 61,113 | 9,440 CHF | 10,051 CHF | 100.00% | 100.00% |
| 18/06/2026 | 6.40% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 74,669 | 74,669 | 11,300 CHF | 12,046 CHF | 99.93% | 99.93% |
| 17/06/2026 | 6.58% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,040 CHF | 11,790 CHF | 99.64% | 99.64% |
| 16/06/2026 | 6.28% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 69,010 | 69,010 | 10,621 CHF | 11,311 CHF | 99.75% | 99.75% |
| 15/06/2026 | 7.74% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,344 CHF | 10,094 CHF | 98.51% | 98.51% |
| 12/06/2026 | 6.74% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,769 CHF | 11,519 CHF | 99.69% | 99.69% |
| 11/06/2026 | 5.74% | 0.16 CHF | 0.17 CHF | 75,000 | 75,000 | 65,712 | 65,712 | 11,115 CHF | 11,772 CHF | 99.53% | 99.53% |
| 10/06/2026 | 3.85% | 0.23 CHF | 0.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,756 CHF | 13,256 CHF | 87.72% | 87.72% |