| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 12.58% | 0.08 CHF | 0.09 CHF | 100,000 | 100,000 | 98,822 | 98,823 | 7,373 CHF | 8,361 CHF | 98.95% | 98.95% |
| 21/04/2026 | 10.61% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,696 CHF | 7,446 CHF | 99.74% | 99.74% |
| 20/04/2026 | 9.07% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,913 CHF | 8,663 CHF | 100.00% | 100.00% |
| 17/04/2026 | 9.47% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,551 CHF | 8,301 CHF | 15.70% | 15.70% |
| 16/04/2026 | 8.09% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,564 | 50,564 | 6,011 CHF | 6,517 CHF | 100.00% | 100.00% |
| 15/04/2026 | 7.43% | 0.14 CHF | 0.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,512 CHF | 7,012 CHF | 99.89% | 99.89% |
| 14/04/2026 | 6.91% | 0.14 CHF | 0.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 7,001 CHF | 7,501 CHF | 100.00% | 100.00% |
| 13/04/2026 | 5.95% | 0.16 CHF | 0.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 8,190 CHF | 8,690 CHF | 99.63% | 99.63% |
| 10/04/2026 | 6.17% | 0.14 CHF | 0.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 7,886 CHF | 8,386 CHF | 99.82% | 99.82% |
| 09/04/2026 | 5.03% | 0.18 CHF | 0.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 9,719 CHF | 10,219 CHF | 99.53% | 99.53% |