market maker quality

ISIN: CH1478468544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.13% 0.46 CHF 0.47 CHF 125,000 125,000 124,531 124,530 57,822 CHF 59,067 CHF 99.77% 99.77%
02/12/2025 1.95% 0.48 CHF 0.49 CHF 125,000 125,000 105,702 105,702 53,589 CHF 54,646 CHF 99.77% 99.77%
28/11/2025 1.99% 0.50 CHF 0.51 CHF 100,000 100,000 103,827 103,823 51,834 CHF 52,871 CHF 98.60% 98.60%
27/11/2025 1.88% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,560 CHF 53,560 CHF 99.77% 99.77%
26/11/2025 1.95% 0.52 CHF 0.53 CHF 100,000 100,000 102,601 102,601 52,097 CHF 53,123 CHF 98.94% 98.94%
25/11/2025 1.89% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,313 CHF 53,313 CHF 100.00% 100.00%
24/11/2025 1.86% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,238 CHF 54,238 CHF 99.92% 99.92%
21/11/2025 1.79% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 55,501 CHF 56,501 CHF 99.78% 99.78%
20/11/2025 1.85% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,623 CHF 54,623 CHF 99.99% 99.99%
19/11/2025 1.79% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,401 CHF 56,401 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.